BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 36.5 Thousand |
| 04 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 400.69 Thousand |
| 03 Jun, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 50.82 Thousand |
| 02 Jun, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 63.55 Thousand |
| 28 May, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 114.6 Thousand |
| 27 May, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 555.14 Thousand |
| 26 May, 2025 | 1.38 | 1.43 | 1.38 | 1.4 | 229.36 Thousand |
| 23 May, 2025 | 1.41 | 1.43 | 1.39 | 1.4 | 164.07 Thousand |
| 22 May, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 98.14 Thousand |
| 21 May, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 184.99 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF