BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.65 | 1.72 | 1.6 | 1.72 | 592.62 Thousand |
| 11 Jun, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 228.96 Thousand |
| 10 Jun, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 361.29 Thousand |
| 07 Jun, 2024 | 1.67 | 1.7 | 1.62 | 1.66 | 375.74 Thousand |
| 06 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 363.51 Thousand |
| 04 Jun, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 256.34 Thousand |
| 03 Jun, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 626.22 Thousand |
| 31 May, 2024 | 1.62 | 1.69 | 1.62 | 1.67 | 136.13 Thousand |
| 30 May, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 349.75 Thousand |
| 29 May, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 356.93 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF