BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.72 | 1.73 | 1.69 | 1.7 | 243.1 Thousand |
| 27 May, 2024 | 1.75 | 1.75 | 1.68 | 1.71 | 409.38 Thousand |
| 24 May, 2024 | 1.76 | 1.77 | 1.69 | 1.75 | 503.66 Thousand |
| 23 May, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 640.07 Thousand |
| 22 May, 2024 | 1.74 | 1.77 | 1.7 | 1.74 | 448.55 Thousand |
| 21 May, 2024 | 1.8 | 1.84 | 1.74 | 1.78 | 290.41 Thousand |
| 17 May, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 526.5 Thousand |
| 16 May, 2024 | 1.8 | 1.87 | 1.79 | 1.85 | 697.46 Thousand |
| 15 May, 2024 | 1.85 | 1.87 | 1.76 | 1.79 | 926.52 Thousand |
| 14 May, 2024 | 1.92 | 2.11 | 1.7 | 1.77 | 2.68 Million |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF