BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.98 | 2.07 | 1.96 | 1.98 | 377.56 Thousand |
| 16 Sep, 2024 | 1.92 | 2.1 | 1.92 | 1.98 | 610.93 Thousand |
| 13 Sep, 2024 | 1.94 | 1.97 | 1.92 | 1.95 | 578.82 Thousand |
| 12 Sep, 2024 | 1.95 | 1.98 | 1.9 | 1.96 | 252.76 Thousand |
| 11 Sep, 2024 | 1.88 | 1.99 | 1.87 | 1.93 | 701.87 Thousand |
| 10 Sep, 2024 | 1.91 | 1.96 | 1.86 | 1.88 | 303.91 Thousand |
| 09 Sep, 2024 | 1.9 | 1.98 | 1.86 | 1.91 | 308.28 Thousand |
| 06 Sep, 2024 | 1.91 | 1.97 | 1.9 | 1.9 | 274.99 Thousand |
| 05 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.91 | 291.56 Thousand |
| 04 Sep, 2024 | 1.92 | 1.97 | 1.85 | 1.97 | 632.19 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF