BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.86 | 1.89 | 1.81 | 1.87 | 401.18 Thousand |
| 27 Sep, 2024 | 1.86 | 1.89 | 1.82 | 1.86 | 325.74 Thousand |
| 26 Sep, 2024 | 1.85 | 1.87 | 1.8 | 1.84 | 282.4 Thousand |
| 25 Sep, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 328.84 Thousand |
| 24 Sep, 2024 | 1.9 | 1.92 | 1.86 | 1.87 | 244.36 Thousand |
| 23 Sep, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 255.26 Thousand |
| 20 Sep, 2024 | 1.92 | 2.0 | 1.9 | 1.93 | 442.88 Thousand |
| 19 Sep, 2024 | 1.93 | 1.98 | 1.92 | 1.92 | 401.04 Thousand |
| 18 Sep, 2024 | 1.96 | 1.97 | 1.92 | 1.94 | 136.29 Thousand |
| 17 Sep, 2024 | 1.98 | 2.07 | 1.96 | 1.98 | 377.56 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF