BioPorto A/S (BIOPOR.CO)
DKK 1.58
(1.0%)
DKK 1.58
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.81 | 1.84 | 1.78 | 1.79 | 188.55 Thousand |
| 11 Oct, 2024 | 1.84 | 1.87 | 1.8 | 1.84 | 153.05 Thousand |
| 10 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 226.61 Thousand |
| 09 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.8 | 109.99 Thousand |
| 08 Oct, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 90.94 Thousand |
| 07 Oct, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 161.49 Thousand |
| 04 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.84 | 219.27 Thousand |
| 03 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 128.44 Thousand |
| 02 Oct, 2024 | 1.79 | 1.85 | 1.72 | 1.83 | 334.08 Thousand |
| 01 Oct, 2024 | 1.92 | 1.94 | 1.82 | 1.82 | 242.39 Thousand |
GVKPIL
WDBG
RPM
SWRNASE
MORARKFI
WONDF