BactiQuant A/S (BACTIQ.CO)
DKK 3.8
(2.7%)
DKK 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.25 | 8.2 | 7.2 | 7.25 | 870.28 Thousand |
| 02 Jan, 2025 | 3.5 | 8.45 | 3.5 | 7.15 | 1.4 Million |
| 30 Dec, 2024 | 3.68 | 3.68 | 3.36 | 3.4 | 103.75 Thousand |
| 27 Dec, 2024 | 3.72 | 3.78 | 3.44 | 3.68 | 82.36 Thousand |
| 23 Dec, 2024 | 3.22 | 3.6 | 3.14 | 3.6 | 143.11 Thousand |
| 20 Dec, 2024 | 3.44 | 3.58 | 2.82 | 3.34 | 193.45 Thousand |
| 19 Dec, 2024 | 3.8 | 3.94 | 3.3 | 3.42 | 185.51 Thousand |
| 18 Dec, 2024 | 3.6 | 3.86 | 3.4 | 3.8 | 73.18 Thousand |
| 17 Dec, 2024 | 3.48 | 3.8 | 3.18 | 3.7 | 83.54 Thousand |
| 16 Dec, 2024 | 3.82 | 3.9 | 3.4 | 3.64 | 85.42 Thousand |
SGMNF
TIDE
PLATIND
EFGIF
RAJNISH
601218