Asetek A/S (ASTK.CO)

DKK 0.5

(-5.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5.0 5.2 4.91 4.95 200 Thousand
06 Jun, 2024 4.77 5.15 4.77 4.98 722.44 Thousand
04 Jun, 2024 4.51 4.75 4.51 4.75 116.39 Thousand
03 Jun, 2024 4.5 4.6 4.5 4.59 56.32 Thousand
31 May, 2024 4.47 4.51 4.45 4.5 94.17 Thousand
30 May, 2024 4.38 4.57 4.35 4.47 146.18 Thousand
29 May, 2024 4.43 4.45 4.35 4.38 90.72 Thousand
28 May, 2024 4.45 4.58 4.4 4.43 285.18 Thousand
27 May, 2024 4.39 4.5 4.36 4.45 215.19 Thousand
24 May, 2024 4.17 4.42 4.17 4.39 389.54 Thousand