Asetek A/S (ASTK.CO)

DKK 0.5

(-5.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.02 2.08 2.01 2.04 732.99 Thousand
04 Jul, 2024 2.02 2.08 2.0 2.02 877.76 Thousand
03 Jul, 2024 2.18 2.2 2.0 2.04 1.67 Million
02 Jul, 2024 2.44 2.53 2.13 2.17 2.32 Million
01 Jul, 2024 2.53 2.53 2.45 2.45 128.6 Thousand
28 Jun, 2024 2.5 2.53 2.46 2.53 189.6 Thousand
27 Jun, 2024 2.48 2.52 2.47 2.51 192.79 Thousand
26 Jun, 2024 2.5 2.54 2.37 2.48 709.06 Thousand
25 Jun, 2024 2.57 2.6 2.5 2.5 480.22 Thousand
24 Jun, 2024 2.68 2.69 2.58 2.58 286.64 Thousand