Aquaporin A/S (AQP.CO)
DKK 13.45
(3.07%)
DKK 13.45
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 13.5 | 13.8 | 13.4 | 13.7 | 3735.00 |
| 02 May, 2025 | 13.7 | 13.7 | 12.95 | 13.45 | 11.56 Thousand |
| 01 May, 2025 | 13.3 | 14.1 | 12.45 | 13.05 | 11.6 Thousand |
| 30 Apr, 2025 | 14.0 | 14.35 | 13.7 | 13.7 | 5855.00 |
| 29 Apr, 2025 | 14.05 | 14.35 | 13.85 | 13.85 | 10.23 Thousand |
| 28 Apr, 2025 | 14.35 | 14.35 | 14.0 | 14.0 | 398.00 |
| 25 Apr, 2025 | 13.9 | 14.5 | 13.55 | 13.7 | 5788.00 |
| 24 Apr, 2025 | 14.3 | 14.3 | 13.85 | 14.0 | 2007.00 |
| 23 Apr, 2025 | 14.8 | 14.8 | 13.75 | 14.0 | 4398.00 |
| 22 Apr, 2025 | 15.05 | 15.05 | 14.15 | 14.8 | 1594.00 |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA