Aquaporin A/S (AQP.CO)

DKK 13.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.1 12.55 12.05 12.05 12.97 Thousand
03 Jun, 2025 12.6 12.6 12.55 12.55 3322.00
02 Jun, 2025 12.55 12.65 12.35 12.6 7524.00
28 May, 2025 12.6 12.65 12.4 12.5 6623.00
27 May, 2025 12.6 12.95 12.5 12.55 3386.00
26 May, 2025 13.0 13.05 12.45 12.55 8732.00
23 May, 2025 12.65 13.1 12.65 12.85 9072.00
22 May, 2025 13.2 13.2 12.7 13.1 10.38 Thousand
21 May, 2025 12.75 13.2 12.55 13.2 18.79 Thousand
20 May, 2025 13.05 13.25 12.65 12.85 10.87 Thousand