Aquaporin A/S (AQP.CO)
DKK 13.65
(-2.5%)
DKK 13.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.0 | 14.1 | 13.15 | 13.3 | 13.27 Thousand |
| 07 May, 2024 | 14.35 | 14.35 | 13.95 | 14.25 | 10.47 Thousand |
| 06 May, 2024 | 14.85 | 14.85 | 14.25 | 14.25 | 8526.00 |
| 03 May, 2024 | 14.9 | 14.9 | 14.3 | 14.75 | 6038.00 |
| 02 May, 2024 | 14.85 | 14.9 | 14.35 | 14.7 | 19.66 Thousand |
| 01 May, 2024 | 14.45 | 14.9 | 14.45 | 14.9 | 23.15 Thousand |
| 30 Apr, 2024 | 14.0 | 14.45 | 14.0 | 14.45 | 4345.00 |
| 29 Apr, 2024 | 14.55 | 14.95 | 14.0 | 14.0 | 16.39 Thousand |
| 26 Apr, 2024 | 14.95 | 15.0 | 14.25 | 14.35 | 18.08 Thousand |
| 25 Apr, 2024 | 15.0 | 15.0 | 14.65 | 14.65 | 47.63 Thousand |
AJOT
HROWM
TRTX
ATP
IEGCF
TANLA