Aquaporin A/S (AQP.CO)

DKK 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18.0 18.7 17.8 18.7 93.39 Thousand
24 May, 2024 16.0 17.9 16.0 17.7 201.51 Thousand
23 May, 2024 15.6 16.0 15.45 15.8 67.25 Thousand
22 May, 2024 14.9 15.55 14.8 15.55 7885.00
21 May, 2024 15.0 15.65 14.75 15.0 14.79 Thousand
17 May, 2024 14.5 15.85 14.3 14.75 24.02 Thousand
16 May, 2024 14.0 14.3 13.8 14.1 9007.00
15 May, 2024 13.2 14.55 13.2 13.85 20.89 Thousand
14 May, 2024 13.5 13.5 13.05 13.15 17.67 Thousand
13 May, 2024 13.35 13.65 13.3 13.5 13.96 Thousand