Agillic A/S (AGILC.CO)

DKK 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.8 9.8 9.8 9.8 25.00
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.5 9.5 9.5 9.5 -
11 Nov, 2024 9.65 9.65 9.5 9.5 202.00
08 Nov, 2024 9.5 9.5 9.5 9.5 -
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.5 9.5 9.5 9.5 -
05 Nov, 2024 9.5 9.5 9.5 9.5 1586.00
04 Nov, 2024 9.7 9.7 9.7 9.7 -
01 Nov, 2024 10.0 10.0 9.7 9.7 4544.00