Agillic A/S (AGILC.CO)

DKK 9.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8.95 9.0 8.95 9.0 181.00
11 Dec, 2024 9.0 9.0 9.0 9.0 -
10 Dec, 2024 9.0 9.0 9.0 9.0 -
09 Dec, 2024 9.0 9.0 9.0 9.0 600.00
06 Dec, 2024 9.1 9.1 8.95 8.95 8014.00
05 Dec, 2024 9.35 9.35 9.35 9.35 -
04 Dec, 2024 9.35 9.35 9.35 9.35 -
03 Dec, 2024 9.2 9.35 9.2 9.35 8629.00
02 Dec, 2024 9.3 9.3 9.1 9.1 914.00
29 Nov, 2024 9.3 9.6 9.3 9.3 76.52 Thousand