Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.45 9.45 9.45 9.45 -
24 Mar, 2025 9.45 9.45 9.45 9.45 3.00
21 Mar, 2025 9.2 9.2 9.2 9.2 -
20 Mar, 2025 9.2 9.2 9.2 9.2 -
19 Mar, 2025 9.2 9.2 9.2 9.2 -
18 Mar, 2025 9.25 9.25 9.2 9.2 294.00
17 Mar, 2025 9.45 9.45 9.15 9.15 152.00
14 Mar, 2025 9.4 9.4 9.4 9.4 70.00
13 Mar, 2025 9.15 9.15 9.15 9.15 -
12 Mar, 2025 9.15 9.15 9.15 9.15 -