Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.8 18.8 18.8 18.8 -
25 Sep, 2023 18.8 18.8 18.8 18.8 -
22 Sep, 2023 18.8 18.8 18.8 18.8 -
21 Sep, 2023 18.8 18.8 18.8 18.8 531.00
20 Sep, 2023 18.2 18.2 18.2 18.2 -
19 Sep, 2023 18.2 18.2 18.2 18.2 -
18 Sep, 2023 18.3 18.3 18.2 18.2 1248.00
15 Sep, 2023 18.9 18.9 18.9 18.9 10.00
14 Sep, 2023 18.4 18.4 18.4 18.4 -