DKK 8.6
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | - |
22 Sep, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | - |
21 Sep, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | 531.00 |
20 Sep, 2023 | 18.2 | 18.2 | 18.2 | 18.2 | - |
19 Sep, 2023 | 18.2 | 18.2 | 18.2 | 18.2 | - |
18 Sep, 2023 | 18.3 | 18.3 | 18.2 | 18.2 | 1248.00 |
15 Sep, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 10.00 |
14 Sep, 2023 | 18.4 | 18.4 | 18.4 | 18.4 | - |
CLCO
600587
ATSG
ELMA
AZM
300314