Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.2 18.2 18.0 18.0 572.00
04 Dec, 2023 18.4 18.4 18.4 18.4 -
01 Dec, 2023 18.4 18.4 18.4 18.4 1500.00
30 Nov, 2023 18.7 18.7 17.0 18.7 7401.00
29 Nov, 2023 18.7 18.7 18.7 18.7 -
28 Nov, 2023 18.7 18.7 18.7 18.7 -
27 Nov, 2023 18.7 18.7 18.7 18.7 -
24 Nov, 2023 18.7 18.7 18.7 18.7 691.00
23 Nov, 2023 18.7 18.7 18.7 18.7 13.00
22 Nov, 2023 19.0 19.0 19.0 19.0 -