Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.1 19.8 17.7 18.3 15.64 Thousand
18 Dec, 2023 17.7 18.1 17.7 17.7 6035.00
15 Dec, 2023 17.9 17.9 17.7 17.7 3204.00
14 Dec, 2023 17.7 17.7 17.7 17.7 509.00
13 Dec, 2023 18.0 18.0 18.0 18.0 -
12 Dec, 2023 18.0 18.0 18.0 18.0 -
11 Dec, 2023 17.7 18.0 17.7 18.0 336.00
08 Dec, 2023 18.0 18.0 18.0 18.0 -
07 Dec, 2023 17.9 18.1 17.9 18.0 7347.00
06 Dec, 2023 17.8 17.8 17.6 17.8 14.37 Thousand