Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.7 17.7 17.7 17.7 -
18 Jan, 2024 17.7 17.7 17.7 17.7 100.00
17 Jan, 2024 17.9 17.9 17.9 17.9 281.00
16 Jan, 2024 17.9 17.9 17.9 17.9 -
15 Jan, 2024 17.2 17.2 17.2 17.2 615.00
12 Jan, 2024 17.9 17.9 17.9 17.9 4.00
11 Jan, 2024 18.5 18.5 18.5 18.5 354.00
10 Jan, 2024 18.5 18.5 18.5 18.5 -
09 Jan, 2024 18.7 18.7 18.5 18.5 2021.00
08 Jan, 2024 18.9 18.9 18.9 18.9 -