Agillic A/S (AGILC.CO)
DKK 8.6
(-0.58%)
DKK 8.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 03 Nov, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 02 Nov, 2023 | 18.7 | 19.3 | 18.7 | 19.3 | 550.00 |
| 01 Nov, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 31 Oct, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 30 Oct, 2023 | 18.7 | 19.3 | 18.7 | 19.3 | 1214.00 |
| 27 Oct, 2023 | 18.7 | 19.3 | 18.7 | 19.3 | 865.00 |
| 26 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Oct, 2023 | 18.9 | 19.1 | 18.5 | 19.1 | 2341.00 |
CLCO
600587
ATSG
ELMA
AZM
300314