Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.85 9.85 9.85 9.85 15.00
01 Oct, 2024 10.0 10.0 10.0 10.0 -
30 Sep, 2024 10.0 10.0 10.0 10.0 -
27 Sep, 2024 9.9 10.0 9.9 10.0 220.00
26 Sep, 2024 10.0 10.0 10.0 10.0 -
25 Sep, 2024 10.0 10.0 10.0 10.0 -
24 Sep, 2024 10.0 10.0 10.0 10.0 -
23 Sep, 2024 10.0 10.0 10.0 10.0 70.00
20 Sep, 2024 9.85 9.85 9.85 9.85 -
19 Sep, 2024 9.85 9.85 9.85 9.85 1030.00