Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.0 10.0 10.0 10.0 500.00
17 Sep, 2024 9.5 9.5 9.5 9.5 -
16 Sep, 2024 9.85 9.85 9.5 9.5 3001.00
13 Sep, 2024 9.85 9.85 9.85 9.85 -
12 Sep, 2024 9.85 9.85 9.85 9.85 52.00
11 Sep, 2024 9.85 9.85 9.85 9.85 10.00
10 Sep, 2024 10.0 10.0 10.0 10.0 10 Thousand
09 Sep, 2024 9.85 9.85 9.85 9.85 -
06 Sep, 2024 9.85 9.85 9.85 9.85 -
05 Sep, 2024 9.85 9.85 9.85 9.85 -