Agillic A/S (AGILC.CO)

DKK 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.85 9.85 9.85 9.85 2320.00
29 Oct, 2024 9.65 9.65 9.65 9.65 -
28 Oct, 2024 9.65 9.65 9.65 9.65 -
25 Oct, 2024 9.75 9.75 9.6 9.65 6950.00
24 Oct, 2024 9.75 9.75 9.75 9.75 134.00
23 Oct, 2024 9.75 9.75 9.75 9.75 -
22 Oct, 2024 9.75 9.75 9.75 9.75 -
21 Oct, 2024 9.75 9.75 9.75 9.75 1000.00
18 Oct, 2024 9.75 9.75 9.75 9.75 -
17 Oct, 2024 9.75 9.75 9.75 9.75 -