ZTEST Electronics Inc. (ZTE.CN)
CAD 0.32
(-3.03%)
CAD 0.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 368.4 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
GUJTHEM
EFCIL
ISTRNETWK
2477
RRIL
IMMO