ZTEST Electronics Inc. (ZTE.CN)

CAD 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.3 0.37 0.3 0.36 120.5 Thousand
02 May, 2024 0.31 0.32 0.3 0.32 155 Thousand
01 May, 2024 0.31 0.31 0.3 0.3 76 Thousand
30 Apr, 2024 0.32 0.32 0.32 0.32 126.5 Thousand
29 Apr, 2024 0.34 0.34 0.34 0.34 1500.00
26 Apr, 2024 0.3 0.35 0.3 0.32 196.78 Thousand
25 Apr, 2024 0.29 0.3 0.29 0.3 103 Thousand
24 Apr, 2024 0.3 0.31 0.29 0.3 54.2 Thousand
23 Apr, 2024 0.3 0.3 0.3 0.3 704.00
22 Apr, 2024 0.33 0.33 0.3 0.32 50.13 Thousand