CAD 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 27.98 Thousand |
31 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 150.4 Thousand |
30 Jul, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 29.7 Thousand |
29 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 222.9 Thousand |
26 Jul, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 60.55 Thousand |
25 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 35.5 Thousand |
24 Jul, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 28 Thousand |
23 Jul, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 377.68 Thousand |
22 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
19 Jul, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 70.75 Thousand |
GUJTHEM
EFCIL
ISTRNETWK
2477
RRIL
IMMO