CAD 0.34
(-16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
17 Dec, 2024 | 0.22 | 0.4 | 0.21 | 0.4 | 21.51 Thousand |
16 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 |
13 Dec, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 15.15 Thousand |
12 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 10.48 Thousand |
11 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
10 Dec, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 1427.00 |
09 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5018.00 |
06 Dec, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 13.5 Thousand |
05 Dec, 2024 | 0.56 | 0.56 | 0.42 | 0.42 | 2000.00 |
ANHYT
AUGR
SMLE
PRMNF
JDT
KIRK