Adastra Holdings Ltd. (XTRX.CN)
CAD 0.4
(0.0%)
CAD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 224.00 |
| 08 Aug, 2024 | 0.9 | 1.15 | 0.9 | 1.15 | 100.00 |
| 07 Aug, 2024 | 1.0 | 1.1 | 0.9 | 1.1 | 1350.00 |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1325.00 |
| 02 Aug, 2024 | 0.95 | 1.1 | 0.95 | 1.1 | 1300.00 |
| 01 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 700.00 |
| 31 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 1454.00 |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 72.00 |
| 26 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 214.00 |
ANHYT
AUGR
SMLE
PRMNF
JDT
KIRK