Adastra Holdings Ltd. (XTRX.CN)

CAD 0.34

(-16.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.34 0.34 0.34 0.34 -
17 Jan, 2025 0.34 0.34 0.34 0.34 550.00
16 Jan, 2025 0.33 0.33 0.33 0.33 560.00
15 Jan, 2025 0.33 0.33 0.32 0.32 3958.00
14 Jan, 2025 0.34 0.34 0.34 0.34 -
13 Jan, 2025 0.34 0.34 0.34 0.34 -
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 500.00
08 Jan, 2025 0.36 0.36 0.36 0.36 -
07 Jan, 2025 0.36 0.36 0.36 0.36 -