Greenrise Global Brands Inc. (XCX.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.02 0.02 0.02 0.02 36.66 Thousand
08 Apr, 2024 0.02 0.02 0.02 0.02 1200.00
05 Apr, 2024 0.02 0.02 0.02 0.02 11 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 67 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 25 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 24 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 53.4 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 1164.00
27 Feb, 2024 0.01 0.01 0.01 0.01 98.5 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 3092.00