Greenrise Global Brands Inc. (XCX.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.01 0.01 0.01 0.01 34.5 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 114.74 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 13.12 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 4699.00
13 Jun, 2024 0.01 0.01 0.01 0.01 16 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 64.08 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 1000.00
23 May, 2024 0.01 0.01 0.01 0.01 12 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 2000.00
15 Apr, 2024 0.01 0.01 0.01 0.01 97 Thousand