Greenrise Global Brands Inc. (XCX.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
19 Jul, 2024 0.04 0.04 0.04 0.04 3000.00
18 Jul, 2024 0.02 0.02 0.02 0.02 -
11 Jul, 2024 0.01 0.02 0.01 0.02 89 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 16 Thousand