American Aires Inc. (WIFI.CN)
CAD 0.17
(-5.56%)
CAD 0.17
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.94 | 0.95 | 0.86 | 0.93 | 1.49 Million |
| 09 May, 2024 | 0.95 | 1.03 | 0.86 | 0.9 | 1.34 Million |
| 08 May, 2024 | 1.24 | 1.24 | 1.12 | 1.19 | 218.82 Thousand |
| 07 May, 2024 | 1.28 | 1.29 | 1.06 | 1.27 | 608.06 Thousand |
| 06 May, 2024 | 1.48 | 1.48 | 1.26 | 1.32 | 821.39 Thousand |
| 03 May, 2024 | 1.5 | 1.53 | 1.43 | 1.49 | 519.81 Thousand |
| 02 May, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 461.7 Thousand |
| 01 May, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 172.35 Thousand |
| 30 Apr, 2024 | 1.28 | 1.35 | 1.25 | 1.28 | 394.48 Thousand |
| 29 Apr, 2024 | 1.24 | 1.32 | 1.19 | 1.21 | 495.13 Thousand |
6616
7461
1260
RLG
MILS3
ANPCF