American Aires Inc. (WIFI.CN)
CAD 0.17
(-5.56%)
CAD 0.17
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.09 | 1.2 | 1.05 | 1.18 | 473.61 Thousand |
| 25 Apr, 2024 | 1.04 | 1.09 | 1.02 | 1.09 | 306.59 Thousand |
| 24 Apr, 2024 | 1.01 | 1.12 | 0.98 | 1.02 | 421.07 Thousand |
| 23 Apr, 2024 | 0.98 | 1.08 | 0.9 | 1.05 | 294.33 Thousand |
| 22 Apr, 2024 | 1.02 | 1.03 | 0.83 | 0.95 | 225.02 Thousand |
| 19 Apr, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 347.8 Thousand |
| 18 Apr, 2024 | 1.12 | 1.13 | 1.07 | 1.08 | 171.34 Thousand |
| 17 Apr, 2024 | 1.15 | 1.19 | 1.0 | 1.16 | 479.86 Thousand |
| 16 Apr, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 332.95 Thousand |
| 15 Apr, 2024 | 1.31 | 1.31 | 1.19 | 1.27 | 282.95 Thousand |
6616
7461
1260
RLG
MILS3
ANPCF