American Aires Inc. (WIFI.CN)

CAD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.52 0.52 0.38 0.41 1.35 Million
07 Jun, 2024 0.53 0.54 0.5 0.5 353.47 Thousand
06 Jun, 2024 0.58 0.59 0.54 0.57 308.77 Thousand
05 Jun, 2024 0.57 0.6 0.49 0.58 1.08 Million
04 Jun, 2024 0.8 0.8 0.62 0.62 732.1 Thousand
03 Jun, 2024 0.85 0.85 0.74 0.8 452.98 Thousand
31 May, 2024 0.92 0.92 0.81 0.83 374.5 Thousand
30 May, 2024 1.0 1.0 0.87 0.9 184.42 Thousand
29 May, 2024 0.93 0.98 0.91 0.98 305 Thousand
28 May, 2024 0.9 0.95 0.9 0.95 185 Thousand