CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
27 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 4500.00 |
26 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
25 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
24 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
23 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
20 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
19 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
18 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
17 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR