Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.53 0.53 0.53 0.53 -
13 Oct, 2023 0.45 0.53 0.45 0.53 25.5 Thousand
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.55 0.55 0.55 0.55 1000.00
05 Oct, 2023 0.55 0.55 0.55 0.55 1500.00
04 Oct, 2023 0.52 0.55 0.52 0.55 1685.00
03 Oct, 2023 0.45 0.45 0.45 0.45 -
02 Oct, 2023 0.45 0.45 0.45 0.45 -