CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
13 Oct, 2023 | 0.45 | 0.53 | 0.45 | 0.53 | 25.5 Thousand |
12 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
11 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
10 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
05 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1500.00 |
04 Oct, 2023 | 0.52 | 0.55 | 0.52 | 0.55 | 1685.00 |
03 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
02 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR