Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 25 Thousand
27 Sep, 2023 0.41 0.45 0.41 0.45 44.45 Thousand
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 -
22 Sep, 2023 0.45 0.45 0.45 0.45 25 Thousand
21 Sep, 2023 0.4 0.4 0.4 0.4 -
20 Sep, 2023 0.44 0.44 0.4 0.4 12.5 Thousand
19 Sep, 2023 0.36 0.36 0.32 0.32 176 Thousand
18 Sep, 2023 0.36 0.36 0.36 0.36 -