CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
28 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 25 Thousand |
27 Sep, 2023 | 0.41 | 0.45 | 0.41 | 0.45 | 44.45 Thousand |
26 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
25 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
22 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 25 Thousand |
21 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
20 Sep, 2023 | 0.44 | 0.44 | 0.4 | 0.4 | 12.5 Thousand |
19 Sep, 2023 | 0.36 | 0.36 | 0.32 | 0.32 | 176 Thousand |
18 Sep, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR