CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
24 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
23 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
22 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
21 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 2000.00 |
20 Nov, 2023 | 0.43 | 0.43 | 0.4 | 0.4 | 25 Thousand |
17 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
16 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
15 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
14 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR