CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 6206.00 |
08 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
07 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 23 Thousand |
06 Dec, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 20 Thousand |
05 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
04 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
01 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
30 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
29 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
28 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR