CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
22 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
21 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
20 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
19 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
18 Dec, 2023 | 0.5 | 0.5 | 0.45 | 0.45 | 13 Thousand |
15 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 20 Thousand |
14 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
13 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
12 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR