Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.41 0.41 0.41 0.41 -
24 Jan, 2024 0.41 0.41 0.41 0.41 -
23 Jan, 2024 0.41 0.41 0.41 0.41 -
22 Jan, 2024 0.41 0.41 0.41 0.41 -
19 Jan, 2024 0.41 0.41 0.41 0.41 -
18 Jan, 2024 0.41 0.41 0.41 0.41 -
17 Jan, 2024 0.41 0.41 0.41 0.41 -
16 Jan, 2024 0.41 0.41 0.41 0.41 26 Thousand
15 Jan, 2024 0.45 0.45 0.41 0.41 80.02 Thousand
12 Jan, 2024 0.45 0.45 0.45 0.45 -