Puranium Energy Ltd. (UX.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.05 0.05 0.05 0.05 2000.00
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.05 0.05 0.05 0.05 106 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 28.5 Thousand
15 Oct, 2024 0.04 0.05 0.04 0.05 210.67 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 61 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 6000.00