NameSilo Technologies Corp. (URL.CN)
CAD 0.95
(2.15%)
CAD 0.95
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 7400.00 |
| 21 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 12 Thousand |
| 20 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 6505.00 |
| 16 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 46.59 Thousand |
| 15 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 25.6 Thousand |
| 14 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 40.52 Thousand |
| 13 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 180.27 Thousand |
| 12 May, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 162.92 Thousand |
| 09 May, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 76.3 Thousand |
| 08 May, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 62.51 Thousand |
ADMANUM
ASHAI
PDIV
AGL
XERI
VELA