CAD 0.95
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 63.47 Thousand |
02 Jun, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 17.8 Thousand |
30 May, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 15.62 Thousand |
29 May, 2025 | 0.97 | 0.98 | 0.94 | 0.96 | 33.23 Thousand |
28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 21 Thousand |
27 May, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 55 Thousand |
26 May, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 31.98 Thousand |
23 May, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 56 Thousand |
22 May, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 49.35 Thousand |
21 May, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 81.82 Thousand |
ADMANUM
ASHAI
PDIV
AGL
XERI
VELA