CAD 0.95
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 21 Thousand |
27 May, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 55 Thousand |
26 May, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 31.98 Thousand |
23 May, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 56 Thousand |
22 May, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 49.35 Thousand |
21 May, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 81.82 Thousand |
20 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 35.01 Thousand |
16 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 46.59 Thousand |
15 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 25.6 Thousand |
14 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 40.52 Thousand |
ADMANUM
ASHAI
PDIV
AGL
XERI
VELA