Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 22 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 1050.00
25 Oct, 2024 0.02 0.03 0.02 0.03 357 Thousand
24 Oct, 2024 0.02 0.03 0.02 0.03 786.67 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 202.2 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 115 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 9400.00