Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 5457.00
09 Oct, 2024 0.02 0.02 0.02 0.02 173 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 850.9 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 2727.00
03 Oct, 2024 0.02 0.02 0.02 0.02 1148.00
02 Oct, 2024 0.03 0.03 0.03 0.03 21 Thousand