Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 274 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 95 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 140.8 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 7000.00
16 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 155 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 411 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 150.12 Thousand