Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 2100.00
09 Jul, 2024 0.03 0.03 0.03 0.03 35 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 73.4 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 212 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 25.01 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 450 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 38 Thousand